Pentair Ord Share Price | |
---|---|
Price | 80.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 218 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 80.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 166.02m |
Market Capitalisation | $13.34b |
Market Size | 0 |
52 Week High | 83.25 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 56.30 |
52 Week Low Date | 16-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.31565 |
Earnings | 3.77 |
Dividend | 0.88 |
Yield | 1.095% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:18:38 | 82.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:44 | 82.50 | 2 | Unknown* | 0.00 | 0.00 | 165.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:05:38 | 82.5039 | 30 | Unknown* | 0.00 | 0.00 | 2,475 | O Ordinary Was reported as OTC |
24-May-24 | 14:56:24 | 82.36 | 6 | Unknown* | 0.00 | 0.00 | 494.16 | O Ordinary Was reported as OTC |
24-May-24 | 14:45:02 | 82.6396 | 27 | Unknown* | 0.00 | 0.00 | 2,231 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:08 | 82.8487 | 17 | Unknown* | 0.00 | 0.00 | 1,408 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:52 | 82.8541 | 17 | Unknown* | 0.00 | 0.00 | 1,409 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:37 | 83.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:35 | 82.8595 | 17 | Unknown* | 0.00 | 0.00 | 1,409 | O Ordinary Was reported as OTC |
24-May-24 | 14:41:20 | 82.8695 | 17 | Unknown* | 0.00 | 0.00 | 1,409 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|