Be Semiconduct Share Price | |
---|---|
Price | 125.40 |
Bid | 119.15 |
Ask | 131.65 |
Change | 6.10 (5.11%) |
Volume | 17,401 |
Open | 121.00 |
High | 125.40 |
Low | 121.00 |
Prev. Close | 119.30 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 76.73m |
Market Capitalisation | €9.62b |
Market Size | 200 |
52 Week High | 182.825 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 83.92 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 25,349 |
---|---|
Vol. Sold | 4,682 |
Sold Value | €578.09k |
Vol. Bought | 3,172 |
Bought Value | €354.55k |
PE Ratio | 55.00 |
Earnings | 2.28 |
Dividend | 2.85 |
Yield | 2.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 124.95 | 2 | Unknown* | 119.15 | 131.65 | 249.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:06 | 125.10 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:41 | 125.35 | 0 | Unknown* | 119.15 | 131.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|