Lyxor Etf Xbear Share Price | |
---|---|
Price | 0.4453 |
Bid | 0.4303 |
Ask | 0.4603 |
Change | -0.001 (-0.22%) |
Volume | 256,039 |
Open | 0.4436 |
High | 0.4453 |
Low | 0.4436 |
Prev. Close | 0.4463 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 0.75925 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.4202 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 47 |
---|---|
Vol. Sold | 89,820 |
Sold Value | €39.90k |
Vol. Bought | 166,219 |
Bought Value | €69.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:17 | 0.4505 | 3,500 | Buy* | 0.4303 | 0.4603 | 1,577 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:13 | 0.4515 | 10,000 | Buy* | 0.4303 | 0.4603 | 4,515 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:51 | 0.4512 | 100 | Buy* | 0.4303 | 0.4603 | 45.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:20 | 0.4513 | 28,000 | Buy* | 0.4303 | 0.4603 | 12.64k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:18 | 0.4492 | 3,889 | Buy* | 0.4303 | 0.4603 | 1,747 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:26 | 0.4492 | 1,111 | Buy* | 0.4303 | 0.4603 | 499.06 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:29 | 0.4496 | 5,000 | Buy* | 0.4303 | 0.4603 | 2,248 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:40 | 0.4494 | 250 | Buy* | 0.4303 | 0.4603 | 112.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:13 | 0.4489 | 4,000 | Buy* | 0.4303 | 0.4603 | 1,796 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:32:30 | 0.4495 | 500 | Buy* | 0.4303 | 0.4603 | 224.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|