Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0WA5 Share
Price
0WA5 Share
News
0WA5 Share
Chat
0WA5 Share
Trades87
0WA5
Live RNS
0WA5 Share
Charts
0WA5 Live
Share Price
0WA5 Broker
Ratings
0WA5 Directors
Deals
0WA5 Financial
Diary
0WA5
Fundamentals
0WA5 Short
Positions
0WA5
Media
0WA5 Company
Research
0WA5 Company
Timeline
Lyxor Etf Xbear Information
Share Price Information for Lyxor Etf Xbear (0WA5)
Share Price is delayed by 15 minutes
Get Live Data
0.149
-0.0029 (-1.91%)
Bid:
0.134
Ask:
0.164
Spread:
0.03 (22.388%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyxor Etf Xbear Share Chart
- This share is an international stock.
| Lyxor Etf Xbear Share Price | |||
|---|---|---|---|
| Price | 0.149 | Open | 0.148 |
| Bid | 0.134 | High | 0.149 |
| Ask | 0.164 | Low | 0.133 |
| Change | -0.0029 (-1.91%) | Close | 0.1519 |
| Volume | 3,442,030 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.2938 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 0.133 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 87 |
|---|---|
| Vol. Sold | 1,192,200 |
| Sold Value | €177.40k |
| Vol. Bought | 2,249,830 |
| Bought Value | €337.24k |
| Market Size | 150,000 |
€ 857.31 (-14.27%)
1 month ago
€ 687.27 (-31.27%)
3 months ago
€ 673.29 (-32.67%)
6 months ago
€ 518.80 (-48.12%)
1 year ago
Add 0WA5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Lyxor Etf Xbear (0WA5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:25 | 0.1507 | 18,000 | Buy* | 0.134 | 0.164 | 2,713 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:22 | 0.1507 | 5,000 | Buy* | 0.134 | 0.164 | 753.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:11 | 0.1508 | 36,900 | Buy* | 0.134 | 0.164 | 5,565 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:45 | 0.1507 | 50,000 | Buy* | 0.134 | 0.164 | 7,535 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:44 | 0.1509 | 20,000 | Buy* | 0.134 | 0.164 | 3,018 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:42 | 0.151 | 2,500 | Buy* | 0.134 | 0.164 | 377.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:15 | 0.1508 | 25,000 | Buy* | 0.134 | 0.164 | 3,770 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:14 | 0.151 | 3,000 | Buy* | 0.134 | 0.164 | 453.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:28:19 | 0.151 | 10,000 | Buy* | 0.134 | 0.164 | 1,510 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:00 | 0.1513 | 10,000 | Buy* | 0.134 | 0.164 | 1,513 | O Ordinary Trade was executed as an SI |
Directors Deals for Lyxor Etf Xbear (0WA5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyxor Etf Xbear (0WA5)
- There are no chat posts for Lyxor Etf Xbear
Follow the stocks
