Lyxor Etf Xbear Share Price | |
---|---|
Price | 0.4168 |
Bid | 0.4018 |
Ask | 0.4318 |
Change | -0.0019 (-0.45%) |
Volume | 449,094 |
Open | 0.4181 |
High | 0.4181 |
Low | 0.4168 |
Prev. Close | 0.4168 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 0.75925 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.3926 |
52 Week Low Date | 17-May-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 134,900 |
Sold Value | €56.12k |
Vol. Bought | 306,194 |
Bought Value | €113.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:05:34 | 0.42 | 63,000 | Buy* | 0.4018 | 0.4318 | 26.46k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:40 | 0.42 | 9,000 | Buy* | 0.4018 | 0.4318 | 3,780 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:48:16 | 0.4195 | 6,300 | Buy* | 0.4018 | 0.4318 | 2,643 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:30 | 0.4197 | 1,350 | Buy* | 0.4018 | 0.4318 | 566.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:29 | 0.4198 | 4,850 | Buy* | 0.4018 | 0.4318 | 2,036 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:29 | 0.4197 | 150 | Buy* | 0.4018 | 0.4318 | 62.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:00 | 0.418 | 10,544 | Buy* | 0.4018 | 0.4318 | 4,407 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:38:14 | 0.4166 | 4,500 | Sell* | 0.4018 | 0.4318 | 1,875 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:35:32 | 0.4167 | 70,000 | Sell* | 0.4018 | 0.4318 | 29.17k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:23:29 | 0.4155 | 5,000 | Sell* | 0.4018 | 0.4318 | 2,078 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|