Datagroup Ord Share Price | |
---|---|
Price | 45.7462 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 542 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.29879 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 8.33m |
Market Capitalisation | €385.74m |
Market Size | 0 |
52 Week High | 64.60877 |
52 Week High Date | 02-May-2023 |
52 Week Low | 39.60 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.7362 |
Earnings | 3.370567 |
Dividend | 1.10 |
Yield | 2.376% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:56:56 | 45.84844 | 90 | Unknown* | 0.00 | 0.00 | 4,126 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:28 | 45.94494 | 259 | Unknown* | 0.00 | 0.00 | 11.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:28 | 45.94803 | 71 | Unknown* | 0.00 | 0.00 | 3,262 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:27 | 45.94389 | 72 | Unknown* | 0.00 | 0.00 | 3,308 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:05 | 45.7462 | 50 | Unknown* | 0.00 | 0.00 | 2,287 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|