| Ishares Smim Et Share Price | |||
|---|---|---|---|
| Price | 323.45 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 319.7972 |
| Volume | 2,829 | ||
| Currency | CHF |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 332.90 |
|---|---|
| Year High Date | 26-Feb-2026 |
| Year Low | 289.75 |
| Year Low Date | 26-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:26:48 | 323.45 | 50 | Unknown* | 0.00 | 0.00 | 16.17k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:43 | 323.55 | 15 | Unknown* | 0.00 | 0.00 | 4,853 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:47:15 | 324.0613 | 315 | Unknown* | 0.00 | 0.00 | 102.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:47:15 | 324.0515 | 315 | Unknown* | 0.00 | 0.00 | 102.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:52:27 | 324.90 | 14 | Unknown* | 0.00 | 0.00 | 4,549 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:27:04 | 324.65 | 889 | Unknown* | 0.00 | 0.00 | 288.61k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:07:53 | 325.2934 | 1,200 | Unknown* | 0.00 | 0.00 | 390.35k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:02:36 | 326.1384 | 31 | Unknown* | 0.00 | 0.00 | 10.11k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||