Ishares Smi Etf Share Price | |
---|---|
Price | 120.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 110 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 119.72 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 122.06 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 107.0063 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:38:39 | 120.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:38:39 | 120.32 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:07:11 | 120.1855 | 70 | Unknown* | 0.00 | 0.00 | 8,413 | O Ordinary Was reported as OTC |
08-May-24 | 09:07:21 | 120.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:07:21 | 120.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:07:21 | 120.24 | 40 | Unknown* | 0.00 | 0.00 | 4,810 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|