International P Share Price | |
---|---|
Price | 134.80 |
Bid | 134.00 |
Ask | 135.60 |
Change | -1.90 (-1.39%) |
Volume | 1,610 |
Open | 135.50 |
High | 135.90 |
Low | 133.80 |
Prev. Close | 136.70 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 125.15m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 144.15 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 48.23 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 352 |
Sold Value | |
Vol. Bought | 703 |
Bought Value | |
PE Ratio | 10.30659 |
Earnings | 13.07901 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:57:24 | 134.90 | 153 | Buy* | 134.10 | 135.50 | 20.64k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:31:55 | 135.20 | 550 | Buy* | 134.30 | 135.40 | 74.36k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:21:56 | 135.20 | 555 | Unknown* | 134.30 | 136.10 | 75.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:43:42 | 133.30 | 61 | Sell* | 133.70 | 137.90 | 8,131 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:43:42 | 133.30 | 61 | Sell* | 133.70 | 137.90 | 8,131 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:17:50 | 133.70 | 129 | Sell* | 133.70 | 137.90 | 17.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:24:36 | 134.50 | 101 | Sell* | 133.80 | 137.20 | 13.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|