Alamos Gold Cl Share Price | |
---|---|
Price | 20.52823 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 565 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.52823 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 397.96m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 21.07903 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 14.98817 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 29.27204 |
Earnings | 0.701291 |
Dividend | 0.134143 |
Yield | 0.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:30:41 | 20.6417 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:41 | 20.6417 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:50 | 20.31656 | 300 | Unknown* | 0.00 | 0.00 | 6,095 | O Ordinary Was reported as OTC |
02-May-24 | 20:52:29 | 20.38364 | 250 | Unknown* | 0.00 | 0.00 | 5,096 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 16:48:34 | 0.00 | 6,278 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 16:48:34 | 0.00 | -6,278 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
02-May-24 | 20:06:00 | 20.4641 | 1,000 | Unknown* | 0.00 | 0.00 | 20.46k | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:57:41 | 20.40263 | 6 | Unknown* | 0.00 | 0.00 | 122.42 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|