Alamos Gold Cl Share Price | |
---|---|
Price | 20.52823 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,400 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20.52823 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 397.96m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 21.07903 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 14.98817 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 29.27204 |
Earnings | 0.701291 |
Dividend | 0.134143 |
Yield | 0.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:02 | 20.36848 | 3 | Unknown* | 0.00 | 0.00 | 61.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:36 | 20.3958 | 1 | Unknown* | 0.00 | 0.00 | 20.40 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:14:07 | 20.47612 | 2 | Unknown* | 0.00 | 0.00 | 40.95 | O Ordinary |
03-May-24 | 17:42:45 | 20.50345 | 211 | Unknown* | 0.00 | 0.00 | 4,326 | O Ordinary |
03-May-24 | 16:55:41 | 20.52558 | 100 | Unknown* | 0.00 | 0.00 | 2,053 | O Ordinary Was reported as OTC |
03-May-24 | 16:52:16 | 20.51779 | 1,200 | Unknown* | 0.00 | 0.00 | 24.62k | O Ordinary Was reported as OTC |
03-May-24 | 16:07:53 | 20.38897 | 310 | Unknown* | 0.00 | 0.00 | 6,321 | O Ordinary Was reported as OTC |
03-May-24 | 14:51:22 | 20.31383 | 1 | Unknown* | 0.00 | 0.00 | 20.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:14 | 20.32749 | 1 | Unknown* | 0.00 | 0.00 | 20.33 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:41 | 20.6417 | 1 | Unknown* | 0.00 | 0.00 | 20.64 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|