Ishares North A Share Price | |
---|---|
Price | 410.64 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,439 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 410.64 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 422.05135 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 287.95907 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:15:48 | 76.335 | 97 | Unknown* | 0.00 | 0.00 | 7,404 | O Ordinary Was reported as OTC |
31-May-24 | 15:29:51 | 76.8006 | 1,000 | Unknown* | 0.00 | 0.00 | 76.80k | O Ordinary Was reported as OTC |
31-May-24 | 15:26:05 | 76.862 | 20 | Unknown* | 0.00 | 0.00 | 1,537 | O Ordinary Was reported as OTC |
31-May-24 | 15:24:09 | 76.89 | 300 | Unknown* | 0.00 | 0.00 | 23.07k | O Ordinary Was reported as OTC |
31-May-24 | 14:30:48 | 77.94 | 1 | Unknown* | 0.00 | 0.00 | 77.94 | O Ordinary Was reported as OTC |
31-May-24 | 14:31:12 | 77.8386 | 20 | Unknown* | 0.00 | 0.00 | 1,557 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:22 | 77.66475 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:07 | 77.858 | 1 | Unknown* | 0.00 | 0.00 | 77.86 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:07 | 77.73903 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:05 | 77.68168 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|