Schlumberger Share Price | |
---|---|
Price | 47.40 |
Bid | 46.45 |
Ask | 48.35 |
Change | -0.20 (-0.42%) |
Volume | 5,954 |
Open | 47.55 |
High | 48.275 |
Low | 45.20 |
Prev. Close | 47.60 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.43b |
Market Capitalisation | $67.75b |
Market Size | 500 |
52 Week High | 62.555 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 41.15 |
52 Week Low Date | 17-May-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 1,600 |
Sold Value | $76.21k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.07066 |
Earnings | 2.949474 |
Dividend | 0.925 |
Yield | 1.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:30 | 47.49 | 1 | Unknown* | 46.45 | 48.35 | 47.49 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:01:15 | 47.4988 | 100 | Unknown* | 46.45 | 48.35 | 4,750 | O Ordinary |
03-May-24 | 15:12:23 | 47.67 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 47.63 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:43 | 47.63 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 47.67 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 47.63 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:40 | 47.63 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 47.63 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 47.65 | 0 | Unknown* | 46.45 | 48.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|