Bawag Group Ord Share Price | |
---|---|
Price | 60.55 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.55 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 78.51m |
Market Capitalisation | €4.75b |
Market Size | 500 |
52 Week High | 60.55 |
52 Week High Date | 23-May-2024 |
52 Week Low | 37.76 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.521739 |
Earnings | 8.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:41:53 | 60.50376 | 133 | Unknown* | 59.05 | 62.05 | 8,047 | O Ordinary |
23-May-24 | 17:34:56 | 60.77857 | 35 | Unknown* | 59.05 | 62.05 | 2,127 | O Ordinary |
23-May-24 | 16:27:38 | 61.30 | 64 | Buy* | 59.05 | 62.05 | 3,923 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:47 | 61.20 | 117 | Buy* | 59.05 | 62.05 | 7,160 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:08 | 61.10 | 2 | Buy* | 59.05 | 62.05 | 122.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:50 | 61.10 | 1 | Buy* | 59.05 | 62.05 | 61.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:59 | 61.25 | 148 | Buy* | 59.05 | 62.05 | 9,065 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:59 | 61.25 | 180 | Buy* | 59.05 | 62.05 | 11.03k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:25 | 61.10 | 1 | Buy* | 59.05 | 62.05 | 61.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:34:28 | 60.85 | 60 | Buy* | 59.05 | 62.05 | 3,651 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|