Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RVE Share
Price
0RVE Share
News
0RVE Share
Chat
0RVE Share
Trades105
0RVE
Live RNS
0RVE Share
Charts
0RVE Live
Share Price
0RVE Broker
Ratings
0RVE Directors
Deals
0RVE Financial
Diary
0RVE
Fundamentals
0RVE Short
Positions
0RVE
Media
0RVE Company
Research
0RVE Company
Timeline
Bawag Group Ord Information
Share Price Information for Bawag Group Ord (0RVE)
Share Price is delayed by 15 minutes
Get Live Data
166.05
3.00 (1.84%)
Bid:
161.90
Ask:
170.20
Spread:
8.30 (5.127%)
Market Cap:
€12.78b
Last checked at -
Last checked at 
Intraday Bawag Group Ord Share Chart
- This share is an international stock.
| Bawag Group Ord Share Price | |||
|---|---|---|---|
| Price | 166.05 | Open | 164.50 |
| Bid | 161.90 | High | 166.05 |
| Ask | 170.20 | Low | 164.50 |
| Change | 3.00 (1.84%) | Close | 163.05 |
| Volume | 21,637 | ||
| Currency | EUR |
|---|---|
| Issue Country | AT |
| Shares in Issue | 76.98m |
| Market Cap | €12.78b |
| PE Ratio | 15.27599 |
| EPS | 10.87 |
| Year High | 166.05 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 103.90 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 105 |
|---|---|
| Vol. Sold | 304 |
| Sold Value | €50.31k |
| Vol. Bought | 18,372 |
| Bought Value | €3.05m |
| Market Size | 200 |
€ 1,130.75 (+13.07%)
1 month ago
€ 1,383.75 (+38.38%)
3 months ago
€ 1,348.36 (+34.84%)
6 months ago
€ 1,578.42 (+57.84%)
1 year ago
Add 0RVE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bawag Group Ord (0RVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:10:30 | 0.00 | 364 | Unknown* | 161.90 | 170.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:52 | 165.10 | 1 | Sell* | 161.90 | 170.20 | 165.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:52 | 165.10 | 0 | Unknown* | 161.90 | 170.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:05:42 | 164.80 | 2 | Sell* | 161.90 | 170.20 | 329.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:41 | 166.00 | 1 | Sell* | 161.90 | 170.20 | 166.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:22 | 166.00 | 0 | Unknown* | 161.90 | 170.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:03:38 | 166.0563 | 8,285 | Buy* | 161.90 | 170.20 | 1m | O Ordinary |
| 15-Jun-26 | 15:02:44 | 166.0563 | 8,285 | Buy* | 161.90 | 170.20 | 1m | O Ordinary |
| 15-Jun-26 | 14:53:25 | 166.40 | 5 | Unknown* | 161.90 | 170.20 | 832.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:45:41 | 166.50 | 0 | Unknown* | 161.90 | 170.20 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Bawag Group Ord (0RVE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bawag Group Ord (0RVE)
- There are no chat posts for Bawag Group Ord
Follow the stocks
