Essity Ord Share Price | |
---|---|
Price | 276.20 |
Bid | 269.30 |
Ask | 283.10 |
Change | -1.70 (-0.61%) |
Volume | 17,631 |
Open | 276.20 |
High | 276.20 |
Low | 269.30 |
Prev. Close | 277.90 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 297.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 224.10 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 113 |
---|---|
Vol. Sold | 8,984 |
Sold Value | |
Vol. Bought | 5,437 |
Bought Value | |
PE Ratio | 20.30882 |
Earnings | 13.60 |
Dividend | 7.25 |
Yield | 2.625% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:30:46 | 274.10 | 50 | Sell* | 269.30 | 283.10 | 13.71k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:27:23 | 274.00 | 0 | Unknown* | 269.30 | 283.10 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:48:17 | 274.40 | 129 | Sell* | 269.30 | 283.10 | 35.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:40:01 | 274.10 | 63 | Sell* | 269.30 | 283.10 | 17.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:19:53 | 274.40 | 63 | Sell* | 269.30 | 283.10 | 17.29k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:10:52 | 274.40 | 47 | Sell* | 269.30 | 283.10 | 12.90k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:57:41 | 274.80 | 16 | Sell* | 269.30 | 283.10 | 4,397 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:31 | 274.70 | 63 | Sell* | 269.30 | 283.10 | 17.31k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:47:46 | 275.00 | 140 | Sell* | 269.30 | 283.10 | 38.50k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:47:46 | 275.00 | 140 | Sell* | 269.30 | 283.10 | 38.50k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|