| Essity Ord Share Price | |||
|---|---|---|---|
| Price | 266.25 | Open | 266.25 |
| Bid | 259.60 | High | 266.25 |
| Ask | 272.90 | Low | 259.60 |
| Change | 3.20 (1.22%) | Close | 263.05 |
| Volume | 150,201 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 679.55m |
| Market Cap | |
| PE Ratio | 14.49374 |
| EPS | 18.37 |
| Year High | 292.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 224.00 |
| Year Low Date | 13-May-2026 |
| Dividend | 8.25 |
| Yield | 3.099% |
| # Trades | 226 |
|---|---|
| Vol. Sold | 67,000 |
| Sold Value | |
| Vol. Bought | 5,448 |
| Bought Value | |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:00:00 | 264.80 | 0 | Unknown* | 259.60 | 272.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:00:00 | 264.80 | 0 | Unknown* | 259.60 | 272.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:40:47 | 264.9343 | 68,535 | Unknown* | 259.60 | 272.90 | 18m | O Ordinary |
| 15-Jun-26 | 16:29:36 | 265.00 | 858 | Unknown* | 259.60 | 272.90 | 227.37k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 746 | Unknown* | 259.60 | 272.90 | 197.69k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 739 | Unknown* | 259.60 | 272.90 | 195.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 755 | Unknown* | 259.60 | 272.90 | 200.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 158 | Unknown* | 259.60 | 272.90 | 41.87k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 683 | Unknown* | 259.60 | 272.90 | 181.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 775 | Unknown* | 259.60 | 272.90 | 205.38k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||