Bilia A Ord Share Price | |
---|---|
Price | 137.85 |
Bid | 131.00 |
Ask | 144.70 |
Change | 0.10 (0.07%) |
Volume | 96,251 |
Open | 137.85 |
High | 137.85 |
Low | 131.00 |
Prev. Close | 137.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 91.98m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 145.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 94.20 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 479 |
Bought Value | |
PE Ratio | 13.62154 |
Earnings | 10.12 |
Dividend | 8.60 |
Yield | 6.239% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:57 | 137.95 | 78 | Unknown* | 131.00 | 144.70 | 10.76k | O Ordinary |
03-May-24 | 12:36:15 | 138.50 | 47,847 | Unknown* | 131.00 | 144.70 | 7m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:12 | 138.50 | 47,847 | Unknown* | 131.00 | 144.70 | 7m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:37:00 | 139.00 | 43 | Buy* | 131.00 | 144.70 | 5,977 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:00 | 139.00 | 43 | Buy* | 131.00 | 144.70 | 5,977 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:37:51 | 139.10 | 10 | Buy* | 131.00 | 144.70 | 1,391 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:20 | 138.80 | 72 | Buy* | 131.00 | 144.70 | 9,994 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:20 | 138.80 | 72 | Buy* | 131.00 | 144.70 | 9,994 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:24:14 | 138.60 | 239 | Buy* | 131.00 | 144.70 | 33.13k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|