Bilia A Ord Share Price | |
---|---|
Price | 142.80 |
Bid | 135.70 |
Ask | 149.90 |
Change | 4.95 (3.59%) |
Volume | 339 |
Open | 140.10 |
High | 142.80 |
Low | 133.10 |
Prev. Close | 137.85 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 91.98m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 145.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 94.20 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 339 |
Bought Value | |
PE Ratio | 14.11067 |
Earnings | 10.12 |
Dividend | 8.60 |
Yield | 6.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:58:54 | 143.00 | 82 | Buy* | 135.70 | 149.90 | 11.73k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:10:47 | 141.20 | 48 | Buy* | 133.10 | 147.10 | 6,778 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:46:05 | 141.30 | 5 | Buy* | 133.10 | 147.10 | 706.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:55:28 | 141.00 | 96 | Buy* | 133.10 | 147.10 | 13.54k | O Ordinary |
07-May-24 | 08:51:17 | 141.00 | 51 | Buy* | 133.10 | 147.10 | 7,191 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:03 | 141.10 | 57 | Buy* | 133.10 | 147.10 | 8,043 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|