Hms Networks Or Share Price | |
---|---|
Price | 453.1231 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,882 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 458.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 50.18m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 542.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 357.40 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 37.4489 |
Earnings | 12.23 |
Dividend | 4.00 |
Yield | 0.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:06 | 450.80 | 12 | Unknown* | 0.00 | 0.00 | 5,410 | O Ordinary |
24-May-24 | 17:07:10 | 452.9872 | 1,891 | Unknown* | 0.00 | 0.00 | 856.60k | O Ordinary |
24-May-24 | 17:07:10 | 452.9872 | 1,053 | Unknown* | 0.00 | 0.00 | 477.00k | O Ordinary |
24-May-24 | 17:07:10 | 452.9872 | 2,142 | Unknown* | 0.00 | 0.00 | 970.30k | O Ordinary |
24-May-24 | 17:01:55 | 453.1231 | 1,271 | Unknown* | 0.00 | 0.00 | 575.92k | O Ordinary |
24-May-24 | 16:22:28 | 451.80 | 5 | Unknown* | 0.00 | 0.00 | 2,259 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:08 | 452.20 | 5 | Unknown* | 0.00 | 0.00 | 2,261 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:57 | 452.20 | 5 | Unknown* | 0.00 | 0.00 | 2,261 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:42 | 452.20 | 5 | Unknown* | 0.00 | 0.00 | 2,261 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:30 | 452.20 | 5 | Unknown* | 0.00 | 0.00 | 2,261 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|