- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X-fab Ord Share Price (0ROZ)
0ROZ Share
Price
0ROZ Share
News
0ROZ Share
Chat
0ROZ Share
Trades15
0ROZ
Live RNS
0ROZ Share
Charts
0ROZ Level 2
Console
0ROZ Live
Share Price
0ROZ Broker
Ratings
0ROZ Directors
Deals
0ROZ Financial
Diary
0ROZ
Fundamentals
0ROZ Short
Positions
0ROZ
Media
X-fab Ord Information
Share Price Information for X-fab Ord (0ROZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.4054
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
6.345
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| X-fab Ord Share Price | |
|---|---|
| Price | 6.4054 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 3,682 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 6.345 |
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 130.63m |
| Market Capitalisation | €828.86m |
| Market Size | 0 |
| 52 Week High | 11.48457 |
| 52 Week High Date | 01-Aug-2023 |
| 52 Week Low | 6.345 |
| 52 Week Low Date | 02-May-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 5.617549 |
| Earnings | 1.129496 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for X-fab Ord (0ROZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 15:19:56 | 6.46 | 30 | Unknown* | 0.00 | 0.00 | 193.80 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 17:38:12 | 6.4054 | 3,321 | Unknown* | 0.00 | 0.00 | 21.27k | O Ordinary |
| 03-May-24 | 14:37:25 | 6.48 | 15 | Unknown* | 0.00 | 0.00 | 97.20 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:22:03 | 6.44 | 75 | Unknown* | 0.00 | 0.00 | 483.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 12:46:50 | 6.37 | 1 | Unknown* | 0.00 | 0.00 | 6.37 | O Ordinary Was reported as OTC |
| 03-May-24 | 10:39:36 | 6.360735 | 183 | Unknown* | 0.00 | 0.00 | 1,164 | O Ordinary |
| 03-May-24 | 10:27:48 | 6.345 | 1 | Unknown* | 0.00 | 0.00 | 6.35 | O Ordinary Was reported as OTC |
| 03-May-24 | 09:35:33 | 6.335 | 1 | Unknown* | 0.00 | 0.00 | 6.34 | O Ordinary Was reported as OTC |
| 03-May-24 | 09:19:42 | 6.35 | 20 | Unknown* | 0.00 | 0.00 | 127.00 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:26:32 | 6.34 | 25 | Unknown* | 0.00 | 0.00 | 158.50 | O Ordinary Trade was executed as an SI |
Directors Deals for X-fab Ord (0ROZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X-fab Ord (0ROZ)
