Gestamp Automoc Share Price | |
---|---|
Price | 2.9075 |
Bid | 2.84 |
Ask | 2.975 |
Change | 0.005 (0.17%) |
Volume | 14,048 |
Open | 2.92 |
High | 2.92 |
Low | 2.9075 |
Prev. Close | 2.9025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 571.83m |
Market Capitalisation | €1.66b |
Market Size | 7,500 |
52 Week High | 4.634 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.7275 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 7,623 |
Sold Value | €22.10k |
Vol. Bought | 5,777 |
Bought Value | €16.84k |
PE Ratio | 5.933673 |
Earnings | 0.49 |
Dividend | 0.1356 |
Yield | 4.664% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:39:28 | 2.94 | 7 | Unknown* | 2.84 | 2.975 | 20.58 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:39:15 | 2.925 | 7 | Unknown* | 2.84 | 2.975 | 20.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:48:43 | 2.925 | 31 | Buy* | 2.84 | 2.975 | 90.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:48:20 | 2.925 | 53 | Buy* | 2.84 | 2.975 | 155.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:47:33 | 2.925 | 3 | Unknown* | 2.84 | 2.975 | 8.78 | O Ordinary Was reported as OTC |
03-May-24 | 12:37:50 | 2.925 | 0 | Unknown* | 2.84 | 2.975 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:17:35 | 2.915 | 4,983 | Buy* | 2.84 | 2.975 | 14.53k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:13:16 | 2.91 | 40 | Buy* | 2.84 | 2.975 | 116.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:18:42 | 2.905 | 219 | Sell* | 2.84 | 2.975 | 636.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:18:42 | 2.905 | 219 | Sell* | 2.84 | 2.975 | 636.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|