Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ambea Ord Share Price

Pin to quick picksAmbea Ord Share Price (0RNX)

Ambea Ord Information

Share Price Information for Ambea Ord (0RNX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.525
Bid: 59.40
Ask: 65.65
Change: -0.575 (-0.91%)
Spread: 6.25 (10.522%)
Open: 63.45
High: 63.675
Low: 60.30
Prev. Close: 63.10
0RNX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ambea Ab (publ) Ambea Ord Shs

Ambea Ab (publ) Ambea Ord Shs is listed on the London Stock Exchange trading with ticker code 0RNX.L. It has a market capitalisation of , with approximately 87.54m shares in issue. Over the last year, Ambea Ord share price has been traded in a range of 35.99, hitting a high of 67.45, and a low of 31.46.

Intraday Ambea Ord Share Chart

Ambea Ord Share Price
Price 62.525
Bid 59.40
Ask 65.65
Change -0.575 (-0.91%)
Volume 6,584
Open 63.45
High 63.675
Low 60.30
Prev. Close 63.10

3 Month Ambea Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 87.54m
Market Capitalisation
Market Size 7,500
52 Week High 67.45
52 Week High Date 28-Mar-2024
52 Week Low 31.46
52 Week Low Date 17-Jul-2023
# Trades 48
Vol. Sold 4,141
Sold Value
Vol. Bought 2,443
Bought Value
PE Ratio 12.33235
Earnings 5.07
Dividend 1.25
Yield 1.999%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ambea Ord (0RNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:20:0462.35164Sell*59.4065.6510.23kO Ordinary
Trade was executed as an SI
02-May-2416:17:2062.40279Sell*59.4065.6517.41kO Ordinary
Trade was executed as an SI
02-May-2416:12:3662.35100Sell*59.4065.656,235O Ordinary
Trade was executed as an SI
02-May-2414:39:0662.70117Buy*59.4065.657,336O Ordinary
Trade was executed as an SI
02-May-2414:35:0762.80201Buy*59.4065.6512.62kO Ordinary
Trade was executed as an SI
02-May-2414:23:2763.0015Buy*59.4065.65945.00O Ordinary
Trade was executed as an SI
02-May-2414:23:1662.90100Buy*59.4065.656,290O Ordinary
Trade was executed as an SI
02-May-2414:20:1062.8027Buy*59.4065.651,696O Ordinary
Trade was executed as an SI
02-May-2414:07:0762.80349Buy*59.4065.6521.92kO Ordinary
Trade was executed as an SI
02-May-2414:04:5762.8093Buy*59.4065.655,840O Ordinary
Trade was executed as an SI
View more Ambea Ord trades

Directors Deals for Ambea Ord (0RNX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ambea Ord directors deals
  • There are no chat posts for Ambea Ord
View more Ambea Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.