Ambea Ord Share Price | |
---|---|
Price | 70.825 |
Bid | 67.30 |
Ask | 74.35 |
Change | 3.95 (5.91%) |
Volume | 9,595 |
Open | 66.775 |
High | 70.825 |
Low | 63.45 |
Prev. Close | 66.875 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 86.56m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 71.60 |
52 Week High Date | 08-May-2024 |
52 Week Low | 31.46 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 6,509 |
Sold Value | |
Vol. Bought | 1,978 |
Bought Value | |
PE Ratio | 13.96943 |
Earnings | 5.07 |
Dividend | 1.25 |
Yield | 1.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:34:56 | 69.24783 | 1,108 | Unknown* | 67.30 | 74.35 | 76.73k | O Ordinary |
24-May-24 | 16:24:01 | 70.95 | 3 | Buy* | 67.30 | 74.35 | 212.85 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:01 | 70.95 | 1 | Buy* | 67.30 | 74.35 | 70.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:10:08 | 70.85 | 30 | Buy* | 67.30 | 74.35 | 2,126 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:54 | 70.90 | 211 | Buy* | 67.30 | 74.35 | 14.96k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:04:15 | 70.90 | 76 | Buy* | 67.30 | 74.35 | 5,388 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:02:20 | 70.80 | 157 | Sell* | 67.30 | 74.35 | 11.12k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:37 | 70.55 | 190 | Sell* | 67.30 | 74.35 | 13.40k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:52:39 | 70.55 | 126 | Sell* | 67.30 | 74.35 | 8,889 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:49:04 | 70.45 | 47 | Sell* | 67.30 | 74.35 | 3,311 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|