Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RNO Share
Price
0RNO Share
News
0RNO Share
Chat
0RNO Share
Trades10
0RNO
Live RNS
0RNO Share
Charts
0RNO Live
Share Price
0RNO Broker
Ratings
0RNO Directors
Deals
0RNO Financial
Diary
0RNO
Fundamentals
0RNO Short
Positions
0RNO
Media
0RNO Company
Research
0RNO Company
Timeline
Prosegur Cash O Information
Share Price Information for Prosegur Cash O (0RNO)
Share Price is delayed by 15 minutes
Get Live Data
0.6345
0.008 (1.28%)
Bid:
0.621
Ask:
0.648
Spread:
0.027 (4.348%)
Market Cap:
€927.99m
Last checked at -
Last checked at 
Intraday Prosegur Cash O Share Chart
- This share is an international stock.
| Prosegur Cash O Share Price | |||
|---|---|---|---|
| Price | 0.6345 | Open | 0.628 |
| Bid | 0.621 | High | 0.6345 |
| Ask | 0.648 | Low | 0.628 |
| Change | 0.008 (1.28%) | Close | 0.6265 |
| Volume | 3,298 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 1.46b |
| Market Cap | €927.99m |
| PE Ratio | 10.575 |
| EPS | 0.06 |
| Year High | 0.881 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 0.59 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.0404 |
| Yield | 6.367% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 3,156 |
| Sold Value | €2.00k |
| Vol. Bought | 53 |
| Bought Value | €N/A |
| Market Size | 50,000 |
€ 1,008.74 (+0.87%)
1 month ago
€ 1,047.89 (+4.79%)
3 months ago
€ 1,016.01 (+1.60%)
6 months ago
€ 783.33 (-21.67%)
1 year ago
Add 0RNO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Prosegur Cash O (0RNO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:43:55 | 0.634 | 1,451 | Sell* | 0.621 | 0.648 | 919.93 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:30:08 | 0.6345 | 788 | Sell* | 0.621 | 0.648 | 499.99 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:29:33 | 0.6345 | 917 | Sell* | 0.621 | 0.648 | 581.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:36:20 | 0.633 | 0 | Unknown* | 0.621 | 0.648 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:17:45 | 0.637 | 28 | Buy* | 0.621 | 0.648 | 17.84 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:14:40 | 0.637 | 15 | Buy* | 0.621 | 0.648 | 9.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:29:21 | 0.637 | 10 | Buy* | 0.621 | 0.648 | 6.37 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 0.628 | 10 | Unknown* | 0.615 | 0.641 | 6.28 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 0.628 | 1 | Unknown* | 0.615 | 0.641 | 0.63 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:51 | 0.622 | 78 | Unknown* | 0.615 | 0.641 | 48.52 | O Ordinary Was reported as OTC |
Directors Deals for Prosegur Cash O (0RNO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Prosegur Cash O (0RNO)
- There are no chat posts for Prosegur Cash O
Follow the stocks
