Inmobiliaria Co Share Price | |
---|---|
Price | 6.1025 |
Bid | 5.95 |
Ask | 6.255 |
Change | -0.1025 (-1.65%) |
Volume | 8,736 |
Open | 6.1775 |
High | 6.1875 |
Low | 6.1025 |
Prev. Close | 6.205 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 531.89m |
Market Capitalisation | €3.25b |
Market Size | 5,000 |
52 Week High | 6.69 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 4.847 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 2,120 |
Sold Value | €12.99k |
Vol. Bought | 5,031 |
Bought Value | €30.72k |
PE Ratio | 305.125 |
Earnings | 0.02 |
Dividend | 0.25 |
Yield | 4.097% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:48 | 6.16845 | 1,528 | Unknown* | 5.95 | 6.255 | 9,425 | O Ordinary |
23-May-24 | 16:29:58 | 6.11 | 519 | Sell* | 5.95 | 6.255 | 3,171 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:57 | 6.12 | 4 | Buy* | 5.95 | 6.255 | 24.48 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:13 | 6.12 | 5,000 | Buy* | 5.95 | 6.255 | 30.60k | O Ordinary |
23-May-24 | 15:51:12 | 6.13 | 0 | Unknown* | 5.95 | 6.255 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:44:00 | 6.15 | 1 | Unknown* | 5.95 | 6.255 | 6.15 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:43:44 | 6.14 | 1 | Unknown* | 5.95 | 6.255 | 6.14 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:26:54 | 6.13 | 7 | Buy* | 5.95 | 6.255 | 42.91 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:46 | 6.135 | 8 | Buy* | 5.95 | 6.255 | 49.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:05 | 6.11 | 617 | Sell* | 6.035 | 6.34 | 3,770 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|