Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Compagnie Gener Share Price

Pin to quick picksCompagnie Gener Share Price (0RI9)

Compagnie Gener Information

Share Price Information for Compagnie Gener (0RI9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.40755
Bid: 0.4031
Ask: 0.412
Change: -0.002 (-0.49%)
Spread: 0.0089 (2.208%)
Open: 0.41105
High: 0.41775
Low: 0.40705
Prev. Close: 0.40955
0RI9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cgg Sa Compagnie Generale De Geophysique Verita

Cgg Sa Compagnie Generale De Geophysique Verita is listed on the London Stock Exchange trading with ticker code 0RI9.L. It has a market capitalisation of €290.85m, with approximately 713.65m shares in issue. Over the last year, Compagnie Gener share price has been traded in a range of 0.45135, hitting a high of 0.8146, and a low of 0.36325.

Intraday Compagnie Gener Share Chart

Compagnie Gener Share Price
Price 0.40755
Bid 0.4031
Ask 0.412
Change -0.002 (-0.49%)
Volume 171,335
Open 0.41105
High 0.41775
Low 0.40705
Prev. Close 0.40955

3 Month Compagnie Gener Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 713.65m
Market Capitalisation €290.85m
Market Size 30,000
52 Week High 0.8146
52 Week High Date 15-Aug-2023
52 Week Low 0.36325
52 Week Low Date 19-Mar-2024
# Trades 27
Vol. Sold 101,159
Sold Value €41.36k
Vol. Bought 46,390
Bought Value €19.03k
PE Ratio 22.55154
Earnings 0.018072
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Compagnie Gener (0RI9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:09:320.406176Unknown*0.40310.41271.46O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2409:13:470.4071172Unknown*0.40310.41270.02O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2416:13:230.40925,015Unknown*0.40310.4122,052O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:27:020.407410,823Sell*0.40310.4124,409O Ordinary
Trade was executed as an SI
29-Apr-2416:27:020.407410,823Sell*0.40310.4124,409O Ordinary
Trade was executed as an SI
29-Apr-2416:26:080.408212,276Sell*0.40570.41445,011O Ordinary
Trade was executed as an SI
29-Apr-2416:26:080.408212,276Sell*0.40570.41445,011O Ordinary
Trade was executed as an SI
29-Apr-2416:25:460.4091,000Sell*0.40570.4144409.00O Ordinary
Trade was executed as an SI
29-Apr-2416:25:010.408211,801Sell*0.40570.41444,817O Ordinary
Trade was executed as an SI
29-Apr-2416:25:010.408211,801Sell*0.40570.41444,817O Ordinary
Trade was executed as an SI
View more Compagnie Gener trades

Directors Deals for Compagnie Gener (0RI9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Compagnie Gener directors deals
  • There are no chat posts for Compagnie Gener
View more Compagnie Gener share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.