Viridien Share Price | |
---|---|
Price | 0.5558 |
Bid | 0.5498 |
Ask | 0.5618 |
Change | 0.0147 (2.72%) |
Volume | 33,099 |
Open | 0.5444 |
High | 0.5587 |
Low | 0.5316 |
Prev. Close | 0.5411 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 713.65m |
Market Capitalisation | €396.65m |
Market Size | 50,000 |
52 Week High | 0.8146 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 0.36325 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 27,376 |
Sold Value | €14.97k |
Vol. Bought | 1,239 |
Bought Value | €N/A |
PE Ratio | 30.75486 |
Earnings | 0.018072 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:00 | 0.55104 | 2,723 | Unknown* | 0.5498 | 0.5618 | 1,500 | O Ordinary |
24-May-24 | 16:19:56 | 0.5576 | 30 | Unknown* | 0.5498 | 0.5618 | 16.73 | O Ordinary Was reported as OTC |
24-May-24 | 15:48:35 | 0.556 | 697 | Buy* | 0.5498 | 0.5618 | 387.53 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:08 | 0.5576 | 486 | Sell* | 0.5522 | 0.5646 | 270.99 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:11:56 | 0.552 | 18 | Unknown* | 0.5494 | 0.5618 | 9.94 | O Ordinary Was reported as OTC |
24-May-24 | 12:06:21 | 0.553 | 521 | Buy* | 0.546 | 0.5588 | 288.11 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:50:58 | 0.5502 | 17 | Unknown* | 0.546 | 0.5588 | 9.35 | O Ordinary Was reported as OTC |
24-May-24 | 11:32:43 | 0.5542 | 21 | Buy* | 0.5462 | 0.5582 | 11.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:52:38 | 0.5456 | 1,269 | Unknown* | 0.5394 | 0.5514 | 692.37 | O Ordinary Was reported as OTC |
24-May-24 | 10:43:39 | 0.5466 | 26,868 | Sell* | 0.5424 | 0.5546 | 14.69k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|