Asr Nederland O Share Price | |
---|---|
Price | 48.45 |
Bid | 47.24 |
Ask | 49.66 |
Change | -0.225 (-0.46%) |
Volume | 617,012 |
Open | 48.50 |
High | 48.50 |
Low | 48.44 |
Prev. Close | 48.675 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.15m |
Market Capitalisation | €10.23b |
Market Size | 750 |
52 Week High | 48.84 |
52 Week High Date | 13-May-2024 |
52 Week Low | 33.805 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 751 |
---|---|
Vol. Sold | 3,499 |
Sold Value | €168.77k |
Vol. Bought | 734 |
Bought Value | €35.67k |
PE Ratio | 8.353448 |
Earnings | 5.80 |
Dividend | 2.80 |
Yield | 5.779% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:12 | 47.96 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:26:12 | 47.97 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:11 | 47.96 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:17 | 47.97 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:16 | 47.97 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:59 | 47.95 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:59 | 47.95 | 1 | Unknown* | 47.24 | 49.66 | 47.95 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:58 | 47.95 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:58 | 47.95 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:35 | 48.00 | 0 | Unknown* | 47.24 | 49.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|