Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RHN Share
Price
0RHN Share
News
0RHN Share
Chat
0RHN Share
Trades21
0RHN
Live RNS
0RHN Share
Charts
0RHN Live
Share Price
0RHN Broker
Ratings
0RHN Directors
Deals
0RHN Financial
Diary
0RHN
Fundamentals
0RHN Short
Positions
0RHN
Media
0RHN Company
Research
0RHN Company
Timeline
Academedia Ord Information
Share Price Information for Academedia Ord (0RHN)
Share Price is delayed by 15 minutes
Get Live Data
97.10
-1.85 (-1.87%)
Bid:
94.70
Ask:
99.50
Spread:
4.80 (5.069%)
Market Cap:
Last checked at -
Last checked at 
Intraday Academedia Ord Share Chart
- This share is an international stock.
| Academedia Ord Share Price | |||
|---|---|---|---|
| Price | 97.10 | Open | 98.95 |
| Bid | 94.70 | High | 99.95 |
| Ask | 99.50 | Low | 96.50 |
| Change | -1.85 (-1.87%) | Close | 98.95 |
| Volume | 10,506 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 95.87m |
| Market Cap | |
| PE Ratio | 11.92875 |
| EPS | 8.14 |
| Year High | 116.90 |
|---|---|
| Year High Date | 02-Apr-2026 |
| Year Low | 78.10 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 1.75 |
| Yield | 1.802% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 6,004 |
| Sold Value | |
| Vol. Bought | 4,502 |
| Bought Value | |
| Market Size | 3,000 |
SEK 930.08 (-6.99%)
1 month ago
SEK 980.81 (-1.92%)
3 months ago
SEK 989.30 (-1.07%)
6 months ago
SEK 1,185.59 (+18.56%)
1 year ago
Add 0RHN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Academedia Ord (0RHN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:07 | 97.70 | 863 | Buy* | 94.70 | 99.50 | 84.32k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:48 | 97.75 | 269 | Buy* | 94.70 | 99.50 | 26.29k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:23 | 97.70 | 176 | Buy* | 94.70 | 99.50 | 17.20k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:58 | 97.80 | 514 | Buy* | 94.70 | 99.50 | 50.27k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:04 | 97.45 | 244 | Buy* | 94.70 | 99.50 | 23.78k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:14:31 | 97.45 | 371 | Buy* | 94.70 | 99.50 | 36.15k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:11:39 | 97.45 | 361 | Buy* | 94.70 | 99.50 | 35.18k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:08:29 | 97.00 | 5,000 | Sell* | 94.70 | 99.50 | 485.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:03:32 | 96.90 | 448 | Sell* | 94.70 | 99.50 | 43.41k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:51:59 | 96.90 | 298 | Sell* | 94.70 | 99.50 | 28.88k | O Ordinary Trade was executed as an SI |
Directors Deals for Academedia Ord (0RHN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Academedia Ord (0RHN)
- There are no chat posts for Academedia Ord
Follow the stocks
