Nibe Industrier Share Price | |
---|---|
Price | 52.41 |
Bid | 51.10 |
Ask | 53.72 |
Change | 2.43 (4.86%) |
Volume | 400,183 |
Open | 50.955 |
High | 52.41 |
Low | 49.69 |
Prev. Close | 49.98 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.02b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 117.725 |
52 Week High Date | 15-May-2023 |
52 Week Low | 46.03 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 215 |
---|---|
Vol. Sold | 11,319 |
Sold Value | |
Vol. Bought | 61,920 |
Bought Value | |
PE Ratio | 22.11392 |
Earnings | 2.37 |
Dividend | 0.65 |
Yield | 1.24% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:02:49 | 52.12 | 50 | Unknown* | 51.10 | 53.72 | 2,606 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.08479 | 531 | Unknown* | 51.10 | 53.72 | 27.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.08002 | 579 | Unknown* | 51.10 | 53.72 | 30.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 51.66337 | 901 | Unknown* | 51.10 | 53.72 | 46.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.05572 | 1,388 | Unknown* | 51.10 | 53.72 | 72.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.06106 | 12,748 | Unknown* | 51.10 | 53.72 | 663.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 52.04853 | 31,104 | Unknown* | 51.10 | 53.72 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:35 | 51.53227 | 4,879 | Unknown* | 51.10 | 53.72 | 251.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:36 | 51.53227 | 2,718 | Unknown* | 51.10 | 53.72 | 140.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:30:35 | 51.53226 | 513 | Unknown* | 51.10 | 53.72 | 26.44k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|