Nibe Industrier Share Price | |
---|---|
Price | 57.08 |
Bid | 55.66 |
Ask | 58.50 |
Change | 3.28 (6.10%) |
Volume | 180,415 |
Open | 55.75 |
High | 57.08 |
Low | 54.36 |
Prev. Close | 53.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.02b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 117.725 |
52 Week High Date | 15-May-2023 |
52 Week Low | 46.03 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 483 |
---|---|
Vol. Sold | 40,145 |
Sold Value | |
Vol. Bought | 112,422 |
Bought Value | |
PE Ratio | 24.08439 |
Earnings | 2.37 |
Dividend | 0.65 |
Yield | 1.139% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:34:49 | 56.87466 | 13,791 | Unknown* | 55.66 | 58.50 | 784.36k | O Ordinary |
10-May-24 | 17:16:43 | 57.2057 | 710 | Unknown* | 55.66 | 58.50 | 40.62k | O Ordinary |
10-May-24 | 16:32:21 | 57.2057 | 7,104 | Unknown* | 55.66 | 58.50 | 406.39k | O Ordinary |
10-May-24 | 16:21:55 | 57.12 | 39 | Buy* | 55.66 | 58.50 | 2,228 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:19 | 57.18 | 98 | Buy* | 55.66 | 58.50 | 5,604 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:45 | 57.16 | 267 | Buy* | 55.66 | 58.50 | 15.26k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:04 | 57.16 | 323 | Buy* | 55.66 | 58.50 | 18.46k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:02 | 57.04 | 1,361 | Sell* | 55.66 | 58.50 | 77.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:14:02 | 57.04 | 1,361 | Sell* | 55.66 | 58.50 | 77.63k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:07:12 | 57.02 | 551 | Sell* | 55.66 | 58.50 | 31.42k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|