Addlife Ord Share Price | |
---|---|
Price | 100.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 726 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 121.86m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 141.30 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 56.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 65.76923 |
Earnings | 1.56 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:38:53 | 100.75 | 4 | Unknown* | 0.00 | 0.00 | 403.00 | O Ordinary |
02-May-24 | 16:24:30 | 100.70 | 101 | Unknown* | 0.00 | 0.00 | 10.17k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:22:02 | 100.60 | 30 | Unknown* | 0.00 | 0.00 | 3,018 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:36:02 | 101.70 | 105 | Unknown* | 0.00 | 0.00 | 10.68k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:14:02 | 101.10 | 205 | Unknown* | 0.00 | 0.00 | 20.73k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:51:22 | 100.70 | 49 | Unknown* | 0.00 | 0.00 | 4,934 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:50:57 | 100.70 | 33 | Unknown* | 0.00 | 0.00 | 3,323 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:50:17 | 100.70 | 49 | Unknown* | 0.00 | 0.00 | 4,934 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:31:57 | 101.10 | 45 | Unknown* | 0.00 | 0.00 | 4,550 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:59:02 | 101.50 | 105 | Unknown* | 0.00 | 0.00 | 10.66k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|