Ferrari Ord Share Price | |
---|---|
Price | 375.80 |
Bid | 375.60 |
Ask | 376.00 |
Change | -0.55 (-0.15%) |
Volume | 8,775 |
Open | 373.65 |
High | 378.25 |
Low | 373.30 |
Prev. Close | 376.35 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 179.90m |
Market Capitalisation | €67.61b |
Market Size | 100 |
52 Week High | 503.50 |
52 Week High Date | 01-May-2024 |
52 Week Low | 265.60 |
52 Week Low Date | 15-Aug-2023 |
# Trades | 621 |
---|---|
Vol. Sold | 2,485 |
Sold Value | €935.08k |
Vol. Bought | 3,635 |
Bought Value | €1.37m |
PE Ratio | 54.38495 |
Earnings | 6.91 |
Dividend | 1.81 |
Yield | 0.482% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:42:54 | 376.31598 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:35:40 | 376.30677 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:35:40 | 376.30677 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:45:11 | 376.31598 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:19:18 | 376.60131 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:20:59 | 376.8777 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:20:53 | 376.8777 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:58 | 376.76727 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:18:30 | 376.76727 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:16:06 | 377.04358 | 0 | Unknown* | 375.60 | 376.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|