Hexatronic Grou Share Price | |
---|---|
Price | 45.16322 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31,573 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.58424 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 203.03m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 91.18 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 17.29 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.18762 |
Earnings | 4.18 |
Dividend | 0.10 |
Yield | 0.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:40:58 | 45.16322 | 5,012 | Unknown* | 0.00 | 0.00 | 226.36k | O Ordinary |
31-May-24 | 17:36:42 | 44.34367 | 311 | Unknown* | 0.00 | 0.00 | 13.79k | O Ordinary |
31-May-24 | 17:35:01 | 45.18123 | 367 | Unknown* | 0.00 | 0.00 | 16.58k | O Ordinary |
31-May-24 | 16:15:05 | 44.60 | 324 | Unknown* | 0.00 | 0.00 | 14.45k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:54:11 | 45.05 | 75 | Unknown* | 0.00 | 0.00 | 3,379 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:38:14 | 45.00 | 791 | Unknown* | 0.00 | 0.00 | 35.60k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:35:48 | 45.00 | 720 | Unknown* | 0.00 | 0.00 | 32.40k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:21:44 | 45.01 | 743 | Unknown* | 0.00 | 0.00 | 33.44k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:16:54 | 44.99 | 756 | Unknown* | 0.00 | 0.00 | 34.01k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:15:54 | 45.02 | 688 | Unknown* | 0.00 | 0.00 | 30.97k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|