Hexatronic Grou Share Trades (0RDH)

Hexatronic Grou Information

Share Price Information for Hexatronic Grou (0RDH)

Share Price is delayed by 15 minutes

Share Price: 32.67508

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 33.55719

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:36:02	32.67508	4,620	Unknown*	150.96k	O Ordinary
02-May-24	16:23:27	32.51	115	Unknown*	3,739	O Ordinary Trade was executed as an SI
02-May-24	16:23:27	32.51	115	Unknown*	3,739	O Ordinary Trade was executed as an SI
02-May-24	16:22:33	32.52	111	Unknown*	3,610	O Ordinary Trade was executed as an SI
02-May-24	16:05:20	32.59	231	Unknown*	7,528	O Ordinary Trade was executed as an SI
02-May-24	15:23:14	32.82	180	Unknown*	5,908	O Ordinary Trade was executed as an SI
02-May-24	15:21:45	32.90	513	Unknown*	16.88k	O Ordinary Trade was executed as an SI
02-May-24	15:10:39	32.68	109	Unknown*	3,562	O Ordinary Trade was executed as an SI
02-May-24	15:10:39	32.68	109	Unknown*	3,562	O Ordinary Trade was executed as an SI
02-May-24	15:09:36	32.60	107	Unknown*	3,488	O Ordinary Trade was executed as an SI
02-May-24	15:09:36	32.60	107	Unknown*	3,488	O Ordinary Trade was executed as an SI
02-May-24	14:40:56	32.79	124	Unknown*	4,066	O Ordinary Trade was executed as an SI
02-May-24	14:40:56	32.79	124	Unknown*	4,066	O Ordinary Trade was executed as an SI
02-May-24	14:36:17	32.95	184	Unknown*	6,063	O Ordinary Trade was executed as an SI
02-May-24	14:36:17	32.95	184	Unknown*	6,063	O Ordinary Trade was executed as an SI