Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xior Ord Share Price

Pin to quick picksXior Ord Share Price (0RD8)

Xior Ord Information

Share Price Information for Xior Ord (0RD8)

Share Price is delayed by 15 minutes
Get Live Data
26.50    -0.15 (-0.56%)
Bid:
25.85
Ask:
27.15
Spread: 1.30 (5.029%)
Market Cap: €1.24b
0RD8 Live PriceLast checked at - London Stock Exchange

Intraday Xior Ord Share Chart

  • This share is an international stock.
Xior Ord Share Price
Price 26.50 Open 27.025
Bid 25.85 High 27.025
Ask 27.15 Low 26.50
Change -0.15 (-0.56%) Close 26.65
Volume 5

3 Month Xior Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 46.70m
Market Cap €1.24b
PE Ratio 17.90541
EPS 1.48
Year High 32.30
Year High Date 07-Aug-2025
Year Low 25.625
Year Low Date 23-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 3
Sold Value €N/A
Vol. Bought 2
Bought Value €N/A
Market Size 1,000
What if I invested €1,000 in Xior Ord?
€ 955.82 (-4.42%)
1 month ago
€ 950.67 (-4.93%)
3 months ago
€ 943.06 (-5.69%)
6 months ago
€ 854.15 (-14.59%)
1 year ago
Add 0RD8 to WatchlistAdd 0RD8 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xior Student Housing Nv Xior Ord Shs

Xior Student Housing Nv Xior Ord Shs is listed on the London Stock Exchange trading with ticker code 0RD8.L. It has a market capitalisation of €1.24b, with approximately 46.70m shares in issue. Over the last year, Xior Ord share price has been traded in a range of 6.675, hitting a high of 32.30, and a low of 25.625.

Recent Share Trades for Xior Ord (0RD8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2614:53:4226.550Unknown*25.8527.150.00O Ordinary
Trade was executed as an SI
15-Jun-2612:14:0826.600Unknown*26.2527.550.00O Ordinary
Trade was executed as an SI
15-Jun-2612:10:3426.600Unknown*26.2527.550.00O Ordinary
Trade was executed as an SI
15-Jun-2612:07:5926.601Sell*26.2527.5526.60O Ordinary
Trade was executed as an SI
15-Jun-2612:07:0326.600Unknown*26.2527.550.00O Ordinary
Trade was executed as an SI
15-Jun-2610:38:5426.650Unknown*26.2527.550.00O Ordinary
Trade was executed as an SI
15-Jun-2610:37:5226.651Sell*26.2527.5526.65O Ordinary
Trade was executed as an SI
15-Jun-2610:37:5126.651Sell*26.2527.5526.65O Ordinary
Trade was executed as an SI
15-Jun-2608:07:0027.150Unknown*26.3527.700.00O Ordinary
Trade was executed as an SI
15-Jun-2608:00:1427.150Unknown*26.3527.700.00O Ordinary
Trade was executed as an SI
View more Xior Ord trades

Directors Deals for Xior Ord (0RD8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xior Ord directors deals
  • There are no chat posts for Xior Ord
View more Xior Ord share chat
Recently viewed
0LY9
Rafamet Ord
LSE
0.00%
0M2Q
Yext Ord
LSE
0.00%
0OJU
Skyline Investm
LSE
0.00%
0M8Y
Lasernet Group
LSE
0.00%
0RK9
Alligator Biosc
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%
EZJ
easyJet
LSE
0.00%