Talgo Ord Share Price | |
---|---|
Price | 4.3925 |
Bid | 4.285 |
Ask | 4.50 |
Change | -0.0125 (-0.28%) |
Volume | 2,846 |
Open | 4.42 |
High | 4.42 |
Low | 4.3925 |
Prev. Close | 4.405 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 122.90m |
Market Capitalisation | €539.85m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 3.01 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 5 |
Sold Value | €N/A |
Vol. Bought | 31 |
Bought Value | €N/A |
PE Ratio | 39.93182 |
Earnings | 0.11 |
Dividend | 0.078 |
Yield | 1.776% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:44:16 | 4.39207 | 282 | Unknown* | 4.285 | 4.50 | 1,239 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:44 | 4.40062 | 1,311 | Unknown* | 4.285 | 4.50 | 5,769 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:50 | 4.39305 | 1,217 | Unknown* | 4.285 | 4.50 | 5,346 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:24 | 4.39 | 5 | Sell* | 4.285 | 4.50 | 21.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:29 | 4.395 | 2 | Buy* | 4.285 | 4.50 | 8.79 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:07 | 4.395 | 13 | Buy* | 4.285 | 4.50 | 57.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:21 | 4.395 | 16 | Buy* | 4.285 | 4.50 | 70.32 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|