Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:44:16 | 4.39207 | 282 | Unknown* | 1,239 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:44 | 4.40062 | 1,311 | Unknown* | 5,769 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:50 | 4.39305 | 1,217 | Unknown* | 5,346 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:40:24 | 4.39 | 5 | Sell* | 21.95 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:29 | 4.395 | 2 | Buy* | 8.79 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:55:07 | 4.395 | 13 | Buy* | 57.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:47:21 | 4.395 | 16 | Buy* | 70.32 | O Ordinary Trade was executed as an SI |