Flow Traders Or Share Price | |
---|---|
Price | 20.185 |
Bid | 19.69 |
Ask | 20.68 |
Change | 0.025 (0.12%) |
Volume | 1,250 |
Open | 20.18 |
High | 20.185 |
Low | 20.18 |
Prev. Close | 20.16 |
Currency | EUR |
---|---|
Issue Country | BM |
Shares in Issue | 44.11m |
Market Capitalisation | €890.30m |
Market Size | 1,500 |
52 Week High | 22.05 |
52 Week High Date | 31-May-2023 |
52 Week Low | 15.825 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1,246 |
Bought Value | €25.23k |
PE Ratio | 24.02976 |
Earnings | 0.84 |
Dividend | 1.10 |
Yield | 5.45% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 09:55:06 | 20.26 | 100 | Buy* | 19.69 | 20.68 | 2,026 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:59:42 | 20.26 | 20 | Buy* | 19.69 | 20.68 | 405.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:56:02 | 20.28 | 48 | Buy* | 19.69 | 20.68 | 973.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:56:02 | 20.28 | 48 | Buy* | 19.69 | 20.68 | 973.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:52 | 20.24 | 1,000 | Buy* | 19.69 | 20.68 | 20.24k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:39:45 | 20.24 | 30 | Buy* | 19.69 | 20.68 | 607.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:07:23 | 20.20 | 0 | Unknown* | 19.69 | 20.68 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:00 | 20.22 | 0 | Unknown* | 19.69 | 20.68 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:09 | 20.00 | 0 | Unknown* | 19.69 | 20.68 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:06 | 20.00 | 0 | Unknown* | 19.69 | 20.68 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|