Pandox Ord Share Price | |
---|---|
Price | 176.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 176.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 183.85m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 189.60 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 99.95 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -55.40881 |
Earnings | -3.18 |
Dividend | 2.50 |
Yield | 1.419% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:05 | 176.60 | 22 | Unknown* | 171.80 | 180.60 | 3,885 | O Ordinary |
23-May-24 | 15:18:46 | 177.80 | 1 | Sell* | 174.40 | 183.20 | 177.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:03:44 | 179.20 | 1 | Buy* | 174.40 | 183.20 | 179.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:03:38 | 179.20 | 1 | Buy* | 174.40 | 183.20 | 179.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:48:45 | 178.40 | 1 | Sell* | 174.40 | 183.20 | 178.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:18:49 | 179.20 | 1 | Buy* | 174.40 | 183.20 | 179.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:12:06 | 178.00 | 1 | Sell* | 174.40 | 183.20 | 178.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:03:50 | 178.00 | 1 | Sell* | 174.40 | 183.20 | 178.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:03:46 | 178.00 | 1 | Sell* | 174.40 | 183.20 | 178.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:42:03 | 179.00 | 1 | Buy* | 174.40 | 183.20 | 179.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|