Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R8U Share
Price
0R8U Share
News
0R8U Share
Chat
0R8U Share
Trades24
0R8U
Live RNS
0R8U Share
Charts
0R8U Live
Share Price
0R8U Broker
Ratings
0R8U Directors
Deals
0R8U Financial
Diary
0R8U
Fundamentals
0R8U Short
Positions
0R8U
Media
0R8U Company
Research
0R8U Company
Timeline
Pandox Ord Information
Share Price Information for Pandox Ord (0R8U)
Share Price is delayed by 15 minutes
Get Live Data
168.20
0.00 (0.00%)
Bid:
164.00
Ask:
172.40
Spread:
8.40 (5.122%)
Market Cap:
Last checked at -
Last checked at 
Intraday Pandox Ord Share Chart
- This share is an international stock.
| Pandox Ord Share Price | |||
|---|---|---|---|
| Price | 168.20 | Open | 171.00 |
| Bid | 164.00 | High | 173.30 |
| Ask | 172.40 | Low | 166.80 |
| Change | 0.00 (0.00%) | Close | 168.20 |
| Volume | 14,650 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 194.60m |
| Market Cap | |
| PE Ratio | 10.42777 |
| EPS | 16.13 |
| Year High | 203.55 |
|---|---|
| Year High Date | 02-Jan-2026 |
| Year Low | 144.00 |
| Year Low Date | 31-Oct-2025 |
| Dividend | 4.25 |
| Yield | 2.527% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 12,086 |
| Sold Value | |
| Vol. Bought | 2,564 |
| Bought Value | |
| Market Size | 2,000 |
SEK 953.51 (-4.65%)
1 month ago
SEK 904.30 (-9.57%)
3 months ago
SEK 874.22 (-12.58%)
6 months ago
SEK 1,067.94 (+6.79%)
1 year ago
Add 0R8U to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pandox Ord (0R8U)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:23:40 | 168.40 | 117 | Buy* | 164.00 | 172.40 | 19.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:22 | 168.60 | 240 | Buy* | 164.00 | 172.40 | 40.46k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:21 | 168.60 | 257 | Buy* | 164.00 | 172.40 | 43.33k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:20 | 168.60 | 269 | Buy* | 164.00 | 172.40 | 45.35k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:19 | 168.60 | 62 | Buy* | 164.00 | 172.40 | 10.45k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:48 | 168.80 | 73 | Buy* | 164.00 | 172.40 | 12.32k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:48 | 168.80 | 73 | Buy* | 164.00 | 172.40 | 12.32k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:28 | 168.80 | 592 | Buy* | 164.00 | 172.40 | 99.93k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:26 | 168.60 | 60 | Buy* | 164.00 | 172.40 | 10.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:26 | 168.60 | 60 | Buy* | 164.00 | 172.40 | 10.12k | O Ordinary Trade was executed as an SI |
Directors Deals for Pandox Ord (0R8U)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Pandox Ord (0R8U)
- There are no chat posts for Pandox Ord
Follow the stocks
