Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Assa Abloy B Or Share Price

Pin to quick picksAssa Abloy B Or Share Price (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 298.90
Bid: 292.80
Ask: 305.00
Change: 5.90 (2.01%)
Spread: 12.20 (4.167%)
Open: 295.65
High: 298.90
Low: 289.60
Prev. Close: 293.00
0R87 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Assa Abloy Ab (publ) Assa Abloy B Ord Shs

Assa Abloy Ab (publ) Assa Abloy B Ord Shs is listed on the London Stock Exchange trading with ticker code 0R87.L. It has a market capitalisation of , with approximately 1.11b shares in issue. Over the last year, Assa Abloy B Or share price has been traded in a range of 102.40, hitting a high of 324.70, and a low of 222.30.

Intraday Assa Abloy B Or Share Chart

Assa Abloy B Or Share Price
Price 298.90
Bid 292.80
Ask 305.00
Change 5.90 (2.01%)
Volume 70,100
Open 295.65
High 298.90
Low 289.60
Prev. Close 293.00

3 Month Assa Abloy B Or Share Graph

Currency SEK
Issue Country SE
Shares in Issue 1.11b
Market Capitalisation
Market Size 1,000
52 Week High 324.70
52 Week High Date 28-Mar-2024
52 Week Low 222.30
52 Week Low Date 19-Oct-2023
# Trades 186
Vol. Sold 39,914
Sold Value
Vol. Bought 12,864
Bought Value
PE Ratio 24.36023
Earnings 12.27
Dividend 4.80
Yield 1.606%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Assa Abloy B Or (0R87)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:08:12297.800Unknown*292.80305.000.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:38:58295.8803612,148Unknown*292.80305.004mO Ordinary
03-May-2417:37:26295.212734,477Unknown*292.80305.001mO Ordinary
03-May-2414:57:01299.200Unknown*292.80305.000.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:22:48297.9011Sell*292.80305.003,277O Ordinary
Trade was executed as an SI
03-May-2416:22:39298.00822Sell*292.80305.00244.96kO Ordinary
Trade was executed as an SI
03-May-2416:14:30297.701,200Sell*292.80305.00357.24kO Ordinary
Trade was executed as an SI
03-May-2416:12:51297.6951,200Sell*292.80305.00357.23kO Ordinary
03-May-2416:11:15297.50287Sell*292.80305.0085.38kO Ordinary
Trade was executed as an SI
03-May-2416:11:15297.50287Sell*292.80305.0085.38kO Ordinary
Trade was executed as an SI
View more Assa Abloy B Or trades

Directors Deals for Assa Abloy B Or (0R87)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Assa Abloy B Or directors deals
  • There are no chat posts for Assa Abloy B Or
View more Assa Abloy B Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.