Axfood Ord Share Price | |
---|---|
Price | 284.30 |
Bid | 277.20 |
Ask | 291.40 |
Change | -0.10 (-0.04%) |
Volume | 4,281 |
Open | 283.85 |
High | 284.30 |
Low | 276.80 |
Prev. Close | 284.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.78m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 317.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 218.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 2,001 |
Sold Value | |
Vol. Bought | 302 |
Bought Value | |
PE Ratio | 26.0348 |
Earnings | 10.92 |
Dividend | 8.15 |
Yield | 2.867% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:38:32 | 284.26669 | 150 | Unknown* | 277.20 | 291.40 | 42.64k | O Ordinary |
24-May-24 | 17:37:22 | 284.00 | 50 | Unknown* | 277.20 | 291.40 | 14.20k | O Ordinary |
24-May-24 | 16:29:39 | 283.60 | 1,737 | Unknown* | 277.20 | 291.40 | 492.61k | O Ordinary Was reported as OTC |
24-May-24 | 16:02:16 | 284.40 | 112 | Buy* | 277.20 | 291.40 | 31.85k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:11 | 284.00 | 30 | Sell* | 277.20 | 291.40 | 8,520 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:11 | 284.00 | 30 | Sell* | 277.20 | 291.40 | 8,520 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:02 | 284.00 | 11 | Sell* | 277.20 | 291.40 | 3,124 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:04 | 284.20 | 37 | Sell* | 277.20 | 291.40 | 10.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:17:14 | 283.90 | 31 | Sell* | 277.20 | 291.40 | 8,801 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:14:53 | 283.70 | 17 | Sell* | 277.20 | 291.40 | 4,823 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|