- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Entra Ord Share Price (0R3Y)
0R3Y Share
Price
0R3Y Share
News
0R3Y Share
Chat
0R3Y Share
Trades56
0R3Y
Live RNS
0R3Y Share
Charts
0R3Y Live
Share Price
0R3Y Broker
Ratings
0R3Y Directors
Deals
0R3Y Financial
Diary
0R3Y
Fundamentals
0R3Y Short
Positions
0R3Y
Media
Entra Ord Information
Share Price Information for Entra Ord (0R3Y)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
113.20
Bid:
110.40
Ask:
116.00
Change:
0.80 (0.71%)
Spread:
5.60 (5.072%)
Open:
112.00
High:
113.20
Low:
112.00
Prev. Close:
112.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Entra Ord Share Price | |
|---|---|
| Price | 113.20 |
| Bid | 110.40 |
| Ask | 116.00 |
| Change | 0.80 (0.71%) |
| Volume | 54,299 |
| Open | 112.00 |
| High | 113.20 |
| Low | 112.00 |
| Prev. Close | 112.40 |
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 182.07m |
| Market Capitalisation | |
| Market Size | 2,000 |
| 52 Week High | 118.15 |
| 52 Week High Date | 30-Jan-2024 |
| 52 Week Low | 82.40 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 4,956 |
| Sold Value | |
| Vol. Bought | 2,934 |
| Bought Value | |
| PE Ratio | -3.783604 |
| Earnings | -29.91857 |
| Dividend | 5.20 |
| Yield | 4.594% |
Recent Share Trades for Entra Ord (0R3Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:13:05 | 112.96276 | 1,732 | Unknown* | 110.40 | 116.00 | 195.65k | O Ordinary |
| 31-May-24 | 16:52:16 | 112.7815 | 422 | Unknown* | 110.40 | 116.00 | 47.59k | O Ordinary |
| 31-May-24 | 16:52:16 | 112.7815 | 44,198 | Unknown* | 110.40 | 116.00 | 5m | O Ordinary |
| 31-May-24 | 15:19:53 | 112.80 | 73 | Sell* | 110.40 | 116.00 | 8,234 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 15:19:53 | 112.80 | 73 | Sell* | 110.40 | 116.00 | 8,234 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:00:02 | 113.00 | 759 | Sell* | 110.40 | 116.00 | 85.77k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:00:02 | 113.00 | 759 | Sell* | 110.40 | 116.00 | 85.77k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:13:41 | 112.60 | 201 | Sell* | 110.40 | 116.00 | 22.63k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:13:41 | 112.60 | 201 | Sell* | 110.40 | 116.00 | 22.63k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:48:43 | 113.40 | 1 | Buy* | 110.40 | 116.00 | 113.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Entra Ord (0R3Y)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Entra Ord (0R3Y)
- There are no chat posts for Entra Ord