Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R3W Share
Price
0R3W Share
News
0R3W Share
Chat
0R3W Share
Trades82
0R3W
Live RNS
0R3W Share
Charts
0R3W Live
Share Price
0R3W Broker
Ratings
0R3W Directors
Deals
0R3W Financial
Diary
0R3W
Fundamentals
0R3W Short
Positions
0R3W
Media
0R3W Company
Research
0R3W Company
Timeline
Thule Group Ord Information
Share Price Information for Thule Group Ord (0R3W)
Share Price is delayed by 15 minutes
Get Live Data
213.10
3.70 (1.77%)
Bid:
207.80
Ask:
218.40
Spread:
10.60 (5.101%)
Market Cap:
Last checked at -
Last checked at 
Intraday Thule Group Ord Share Chart
- This share is an international stock.
| Thule Group Ord Share Price | |||
|---|---|---|---|
| Price | 213.10 | Open | 212.90 |
| Bid | 207.80 | High | 216.20 |
| Ask | 218.40 | Low | 207.60 |
| Change | 3.70 (1.77%) | Close | 209.40 |
| Volume | 53,819 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 107.84m |
| Market Cap | |
| PE Ratio | 20.62924 |
| EPS | 10.33 |
| Year High | 297.00 |
|---|---|
| Year High Date | 15-Jul-2025 |
| Year Low | 183.20 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 8.30 |
| Yield | 3.895% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 22,983 |
| Sold Value | |
| Vol. Bought | 9,337 |
| Bought Value | |
| Market Size | 1,500 |
SEK 922.91 (-7.71%)
1 month ago
SEK 999.06 (-0.09%)
3 months ago
SEK 861.01 (-13.90%)
6 months ago
SEK 800.53 (-19.95%)
1 year ago
Add 0R3W to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Thule Group Ord (0R3W)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:08 | 212.50 | 46 | Unknown* | 207.80 | 218.40 | 9,775 | O Ordinary |
| 12-Jun-26 | 17:07:47 | 214.85357 | 1,949 | Unknown* | 207.80 | 218.40 | 418.75k | O Ordinary |
| 12-Jun-26 | 17:04:59 | 214.23311 | 800 | Unknown* | 207.80 | 218.40 | 171.39k | O Ordinary |
| 12-Jun-26 | 15:09:57 | 213.6116 | 18,000 | Unknown* | 207.80 | 218.40 | 4m | O Ordinary Delayed publication |
| 12-Jun-26 | 15:09:57 | 0.00 | -18,000 | Unknown* | 207.80 | 218.40 | 0.00 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 16:21:20 | 214.40 | 4 | Buy* | 207.80 | 218.40 | 857.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:10 | 215.87551 | 1 | Unknown* | 207.80 | 218.40 | 215.88 | O Ordinary |
| 12-Jun-26 | 15:38:25 | 212.60 | 38 | Sell* | 207.80 | 218.40 | 8,079 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:59 | 211.80 | 43 | Sell* | 207.80 | 218.40 | 9,107 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:59 | 211.80 | 43 | Sell* | 207.80 | 218.40 | 9,107 | O Ordinary Trade was executed as an SI |
Directors Deals for Thule Group Ord (0R3W)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
