Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Thule Group Ord Share Price (0R3W)

Thule Group Ord Information

Buy 0R3W Shares
Add 0R3W to Watchlist
Add 0R3W to Alert

Share Price Information for Thule Group Ord (0R3W)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 328.40

Bid: 320.20

Ask: 336.60

Change: -7.60 (-2.26%)

Spread: 16.40 (5.122%)

Open: 333.70

High: 333.70

Low: 325.40

Prev. Close: 336.00

0R3W Live Price

Last checked at -

This share is an international stock.

Intraday Thule Group Ord Share Chart

Thule Group Ord Share Price
Price	328.40
Bid	320.20
Ask	336.60
Change	-7.60 (-2.26%)
Volume	3,825
Open	333.70
High	333.70
Low	325.40
Prev. Close	336.00

3 Month Thule Group Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	105.73m
Market Capitalisation
Market Size	1,000
52 Week High	346.50
52 Week High Date	28-Mar-2024
52 Week Low	227.90
52 Week Low Date	27-Oct-2023

# Trades	28
Vol. Sold	384
Sold Value
Vol. Bought	300
Bought Value
PE Ratio	31.42584
Earnings	10.45
Dividend	9.20
Yield	2.801%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Thule Group Ord (0R3W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:34:03	332.3798	2,099	Unknown*	320.20	336.60	697.67k	O Ordinary
22-May-24	17:33:04	328.60	34	Unknown*	320.20	336.60	11.17k	O Ordinary
22-May-24	17:32:46	332.47698	1,008	Unknown*	320.20	336.60	335.14k	O Ordinary
22-May-24	16:16:37	329.60	53	Buy*	320.20	336.60	17.47k	O Ordinary Trade was executed as an SI
22-May-24	15:11:08	329.60	27	Buy*	320.20	336.60	8,899	O Ordinary Trade was executed as an SI
22-May-24	15:11:08	329.60	27	Buy*	320.20	336.60	8,899	O Ordinary Trade was executed as an SI
22-May-24	14:13:01	330.00	20	Buy*	320.20	336.60	6,600	O Ordinary Trade was executed as an SI
22-May-24	14:08:42	329.80	33	Buy*	320.20	336.60	10.88k	O Ordinary Trade was executed as an SI
22-May-24	14:08:42	329.80	33	Buy*	320.20	336.60	10.88k	O Ordinary Trade was executed as an SI
22-May-24	12:22:20	334.20	8	Buy*	325.00	341.60	2,674	O Ordinary Trade was executed as an SI

View more Thule Group Ord trades

Directors Deals for Thule Group Ord (0R3W)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Thule Group Ord directors deals

View more Thule Group Ord share chat