Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:32 | 304.879 | 17,803 | Unknown* | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:56 | 302.39387 | 66 | Unknown* | 19.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:45 | 302.15867 | 6,452 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:39 | 301.98 | 11 | Unknown* | 3,322 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:40 | 309.26827 | 168 | Unknown* | 51.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:59 | 306.27875 | 160 | Unknown* | 49.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 305.86361 | 393 | Unknown* | 120.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:39 | 305.57913 | 1,265 | Unknown* | 386.56k | O Ordinary |
26-Apr-24 | 17:34:39 | 305.57913 | 1,265 | Unknown* | 386.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:58 | 310.00 | 18 | Unknown* | 5,580 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:32:48 | 304.13814 | 8,149 | Unknown* | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:37 | 305.40755 | 21 | Unknown* | 6,414 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:36 | 300.63006 | 2 | Unknown* | 601.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:07 | 290.40 | 29 | Unknown* | 8,422 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:44 | 302.80606 | 700 | Unknown* | 211.96k | O Ordinary Was reported as OTC |