| Emerson Electri Share Price | |||
|---|---|---|---|
| Price | 150.11 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 150.11 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 560.10m |
| Market Cap | $84.08b |
| PE Ratio | 36.8434 |
| EPS | 4.074271 |
| Year High | 162.69 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 123.41 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 2.11 |
| Yield | 1.406% |
| # Trades | 442 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:11:24 | 149.30216 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:54:21 | 149.3486 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:45:14 | 148.23405 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 20:13:13 | 149.40269 | 4 | Unknown* | 0.00 | 0.00 | 597.61 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 07:01:16 | 149.06996 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 07:01:16 | 149.06996 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 05:05:51 | 149.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 17-Jun-26 | 00:59:14 | 146.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 23:45:25 | 146.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 23:23:05 | 147.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||