- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emerson Electri Share Trades (0R33)
0R33 Share
Price
0R33 Share
News
0R33 Share
Chat
0R33 Share
Trades73
0R33
Live RNS
0R33 Share
Charts
0R33 Level 2
Console
0R33 Live
Share Price
0R33 Broker
Ratings
0R33 Directors
Deals
0R33 Financial
Diary
0R33
Fundamentals
0R33 Short
Positions
0R33
Media
Emerson Electri Information
Share Price Information for Emerson Electri (0R33)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
110.66944
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
110.66944
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Emerson Electri (0R33)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 17:45:21 | 110.5501 | 43 | Unknown* | 4,754 | O Ordinary Was reported as OTC |
| 29-Apr-24 | 17:39:33 | 110.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Apr-24 | 17:39:32 | 110.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Apr-24 | 16:50:03 | 110.23 | 1 | Unknown* | 110.23 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:29:50 | 110.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:30:10 | 110.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:29:28 | 110.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:29:28 | 110.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:05:37 | 110.22 | 18 | Unknown* | 1,984 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 17:16:36 | 110.626 | 5 | Unknown* | 553.13 | O Ordinary |
| 29-Apr-24 | 16:05:37 | 110.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:08:56 | 110.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:05:37 | 110.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:51:04 | 110.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:51:04 | 110.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |