Emerson Electri Share Trades (0R33)

Emerson Electri Information

Share Price Information for Emerson Electri (0R33)

Share Price is delayed by 15 minutes

Share Price: 112.949

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 114.11679

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-May-24	18:32:11	112.385	7	Unknown*	786.70	O Ordinary Was reported as OTC
17-May-24	18:32:08	112.365	7	Unknown*	786.56	O Ordinary Was reported as OTC
17-May-24	18:26:35	112.43	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	18:00:55	112.38	18	Unknown*	2,023	O Ordinary
17-May-24	17:37:39	112.388	80	Unknown*	8,991	O Ordinary Was reported as OTC
17-May-24	16:38:03	112.495	20	Unknown*	2,250	O Ordinary Was reported as OTC
17-May-24	16:36:59	112.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	16:27:01	112.59	5	Unknown*	562.95	O Ordinary Was reported as OTC
17-May-24	16:05:26	112.77	1	Unknown*	112.77	O Ordinary Delayed publication Was reported as OTC
17-May-24	16:04:29	112.75	1	Unknown*	112.75	O Ordinary Delayed publication Was reported as OTC
17-May-24	16:18:08	112.7283	20	Unknown*	2,255	O Ordinary Was reported as OTC
17-May-24	16:06:14	112.89	10	Unknown*	1,129	O Ordinary Was reported as OTC
17-May-24	16:03:01	112.70	4	Unknown*	450.80	O Ordinary Was reported as OTC
17-May-24	15:55:38	112.949	1	Unknown*	112.95	O Ordinary
17-May-24	15:20:23	112.86	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC