Gilead Sciences Share Price | |
---|---|
Price | 66.175 |
Bid | 63.22 |
Ask | 69.13 |
Change | 0.705 (1.08%) |
Volume | 4,226 |
Open | 65.70 |
High | 66.30 |
Low | 62.42 |
Prev. Close | 65.47 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.25b |
Market Capitalisation | $82.44b |
Market Size | 300 |
52 Week High | 90.52 |
52 Week High Date | 22-Jan-2024 |
52 Week Low | 62.22 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 653 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 27 |
Bought Value | $1.79k |
PE Ratio | 14.57599 |
Earnings | 4.54 |
Dividend | 3.00 |
Yield | 4.533% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:49:11 | 66.55 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:38:29 | 66.63 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:38:19 | 66.63 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:37:27 | 66.58 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:31:00 | 66.55 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:30:53 | 66.53 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:52 | 66.64 | 250 | Unknown* | 63.22 | 69.13 | 16.66k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 17:11:18 | 66.47 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:44:58 | 66.43 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:43:16 | 66.47 | 0 | Unknown* | 63.22 | 69.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|