Ontex Group Ord Share Price | |
---|---|
Price | 9.425 |
Bid | 9.19 |
Ask | 9.66 |
Change | -0.05 (-0.53%) |
Volume | 8,022 |
Open | 9.425 |
High | 9.425 |
Low | 9.39 |
Prev. Close | 9.475 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 81.08m |
Market Capitalisation | €764.15m |
Market Size | 3,000 |
52 Week High | 9.495 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 6.45 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 2,653 |
Sold Value | €24.82k |
Vol. Bought | 920 |
Bought Value | €8.70k |
PE Ratio | 21.9186 |
Earnings | 0.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:37:38 | 9.40005 | 198 | Unknown* | 9.19 | 9.66 | 1,861 | O Ordinary |
02-May-24 | 17:13:30 | 9.36433 | 707 | Unknown* | 9.19 | 9.66 | 6,621 | O Ordinary |
02-May-24 | 16:42:11 | 9.3876 | 3,544 | Unknown* | 9.19 | 9.66 | 33.27k | O Ordinary |
02-May-24 | 16:29:40 | 9.37 | 141 | Sell* | 9.19 | 9.66 | 1,321 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:36 | 9.37 | 39 | Sell* | 9.19 | 9.66 | 365.43 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:29:36 | 9.37 | 304 | Sell* | 9.19 | 9.66 | 2,848 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:56 | 9.37 | 60 | Sell* | 9.19 | 9.66 | 562.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:13:22 | 9.36 | 333 | Sell* | 9.19 | 9.66 | 3,117 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:51:02 | 9.33 | 322 | Sell* | 9.19 | 9.66 | 3,004 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:59:58 | 9.36 | 304 | Sell* | 9.19 | 9.66 | 2,845 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|