Africa Oil Ord Share Price | |
---|---|
Price | 20.135 |
Bid | 19.09 |
Ask | 21.18 |
Change | 0.40 (2.03%) |
Volume | 5,684 |
Open | 19.96 |
High | 20.405 |
Low | 18.76 |
Prev. Close | 19.735 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 452.75m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 27.90 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 14.435 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 45 |
---|---|
Vol. Sold | 2,282 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.61438 |
Earnings | 1.896956 |
Dividend | 0.532111 |
Yield | 2.643% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:50:28 | 20.10 | 891 | Sell* | 19.08 | 21.16 | 17.91k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:42:49 | 20.095 | 1,699 | Unknown* | 19.16 | 21.24 | 34.14k | O Ordinary |
29-Apr-24 | 15:30:11 | 20.22597 | 200 | Unknown* | 19.23 | 21.32 | 4,045 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:30:11 | 20.22597 | 1,300 | Unknown* | 19.23 | 21.32 | 26.29k | O Ordinary Was reported as OTC |
29-Apr-24 | 15:30:11 | 20.22597 | 100 | Unknown* | 19.23 | 21.32 | 2,023 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:30:11 | 20.186 | 100 | Unknown* | 19.23 | 21.32 | 2,019 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:32:47 | 20.2076 | 3 | Unknown* | 19.25 | 21.32 | 60.62 | O Ordinary |
29-Apr-24 | 14:28:34 | 20.12 | 891 | Sell* | 19.24 | 21.24 | 17.93k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:18:20 | 20.04 | 500 | Sell* | 19.06 | 21.22 | 10.02k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 20:01:08 | 20.14602 | 100 | Unknown* | 0.00 | 0.00 | 2,015 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|