Af B Ord Share Price | |
---|---|
Price | 187.55 |
Bid | 178.20 |
Ask | 196.90 |
Change | -0.45 (-0.24%) |
Volume | 1,996 |
Open | 187.35 |
High | 187.55 |
Low | 178.00 |
Prev. Close | 188.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 113.25m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 191.80 |
52 Week High Date | 08-May-2024 |
52 Week Low | 103.75 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 1,964 |
Bought Value | |
PE Ratio | 19.31514 |
Earnings | 9.71 |
Dividend | 5.50 |
Yield | 2.933% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:08 | 190.00 | 32 | Unknown* | 178.20 | 196.90 | 6,080 | O Ordinary |
24-May-24 | 14:17:52 | 188.40 | 176 | Buy* | 178.20 | 196.90 | 33.16k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:39:17 | 187.70 | 29 | Buy* | 178.20 | 196.90 | 5,443 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:10:31 | 188.90 | 177 | Buy* | 178.20 | 196.90 | 33.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:07:51 | 188.90 | 101 | Buy* | 178.20 | 196.90 | 19.08k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:05:06 | 188.70 | 1,200 | Buy* | 178.20 | 196.90 | 226.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:31:46 | 188.30 | 123 | Buy* | 178.20 | 196.90 | 23.16k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:17:16 | 188.20 | 79 | Buy* | 178.20 | 196.90 | 14.87k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:17:16 | 188.20 | 79 | Buy* | 178.20 | 196.90 | 14.87k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|